| Ticker | Nombre
| Última transacción | Variación | Volumen | | AC.PA | ACCOR | 36,885 € 13:33 |  0,405 (1,11%) | 429.260 | | ACA.PA | CREDIT AGRICOLE | 14,66 € 13:35 | 0,28 (1,95%) | 1.218.884 | | ADP.PA | ADP | 53,26 € 13:35 |  0,14 (0,26%) | 17.773 | | AF.PA | AIR FRANCE -KLM | 11,02 € 13:30 | 0,025 (0,23%) | 425.945 | | AI.PA | AIR LIQUIDE | 79,93 € 13:35 | 0,46 (0,58%) | 175.243 | | AKE.PA | ARKEMA | 26,25 € 13:32 | 0,055 (0,21%) | 68.329 | | ALO.PA | ALSTOM | 48,84 € 13:33 | 0,25 (0,51%) | 321.798 | | ALT.PA | ALTRAN TECHN. | 3,352 € 13:07 | 0,016 (0,48%) | 197.194 | | ALU.PA | ALCATEL-LUCENT | 2,282 € 13:35 | 0,016 (0,70%) | 26.022.625 | | AN.PA | CANAL + | 5,711 € 13:26 | 0,031 (0,54%) | 15.873 | | APR.PA | APRIL GROUP | 24,02 € 13:27 | 0,465 (1,90%) | 42.171 | | ATE.PA | ALTEN | 16,865 € 13:30 | 0,065 (0,39%) | 38.780 | | ATO.PA | ATOS ORIGIN | 30,655 € 13:35 | 0,29 (0,94%) | 93.116 | | BAIN.PA | BAINS MER MONACO | 48,05 € 11:30 | 1,95 (3,90%) | 245 | | BB.PA | BIC | 47,135 € 13:28 | 0,215 (0,45%) | 13.784 | | BEN.PA | BENETEAU | 10,695 € 13:06 | 0,11 (1,04%) | 26.028 | | BIM.PA | BIOMERIEUX | 76,79 € 13:35 | 0,68 (0,89%) | 9.782 | | BN.PA | DANONE | 40,885 € 13:35 | 0,19 (0,46%) | 746.530 | | BNP.PA | BNP PARIBAS ACT.A | 57,31 € 13:35 | 0,69 (1,22%) | 1.045.517 | | BOL.PA | BOLLORE | 115,40 € 12:42 | 0,60 (0,52%) | 1.337 | | BON.PA | BONDUELLE | 77,11 € 13:29 | 0,89 (1,14%) | 1.954 | | BVI.PA | BUREAU VERITAS | 33,90 € 13:33 | 0,105 (0,31%) | 50.163 | | CA.PA | CARREFOUR | 32,405 € 13:34 | 0,12 (0,37%) | 845.330 | | CAP.PA | CAP GEMINI | 31,43 € 13:32 | 0,14 (0,44%) | 297.165 | | CMA.PA | CIMENTS FRANCAIS | 73,94 € 13:35 | 0,29 (0,39%) | 5.196 | | CNP.PA | CNP ASSURANCES | 73,44 € 13:33 | 0,03 (0,04%) | 29.014 | | CO.PA | CASINO GUICHARD | 57,88 € 13:33 | 0,12 (0,21%) | 69.282 | | CRL.PA | CARBONE LORRAINE | 25,18 € 13:34 | 0,54 (2,19%) | 41.471 | | CS.PA | AXA | 16,94 € 13:35 | 0,16 (0,95%) | 2.850.337 | | CU.PA | CLUB MEDITERRANEE | 13,555 € 13:35 | 0,04 (0,29%) | 29.142 | | DEC.PA | JC DECAUX SA. | 15,805 € 13:21 | 0,305 (1,97%) | 102.719 | | DEXB.BR | DEXIA | 5,26 € 12:15 | 0,09 (1,66%) | 655.561 | | DG.PA | VINCI (EX.SGE) | 38,50 € 13:34 | 0,34 (0,89%) | 444.385 | | DSY.PA | DASSAULT SYSTEMES | 39,50 € 13:33 | 0,455 (1,17%) | 97.699 | | EAD.PA | EADS | 12,235 € 13:35 | 0,515 (4,04%) | 2.027.194 | | EDF.PA | EDF | 39,375 € 13:35 | 0,28 (0,72%) | 480.509 | | EEN.PA | EDF ENERGIES NOUV. | 34,79 € 13:34 | 0,16 (0,46%) | 28.100 | | EF1.PA | N/A | 0,00 1 ene | 0,00 (0,00%) | 0 | | ELE.PA | EULER HERMES | 52,05 € 13:27 | 0,61 (1,16%) | 8.502 | | EN.PA | BOUYGUES | 34,595 € 13:35 | 0,13 (0,37%) | 295.237 | | EO.PA | FAURECIA | 14,75 € 13:35 | 0,425 (2,97%) | 277.700 | | ERA.PA | ERAMET | 227,05 € 13:33 | 4,05 (1,82%) | 9.681 | | ERF.PA | EUROFINS SCIENT. | 35,005 € 13:23 | 0,005 (0,01%) | 30.910 | | ETL.PA | EUTELSAT COMMUNIC. | 21,81 € 13:33 | 0,40 (1,87%) | 198.648 | | FDR.PA | FONC.DES REGIONS | 74,70 € 13:34 | 0,30 (0,40%) | 16.535 | | FGR.PA | EIFFAGE | 37,375 € 13:31 | 0,28 (0,75%) | 103.781 | | FIM.PA | FIMALAC | 39,255 € 13:35 | 0,555 (1,43%) | 38.403 | | FP.PA | TOTAL | 42,76 € 13:35 | 0,195 (0,46%) | 1.334.090 | | FR.PA | VALEO | 19,795 € 13:33 | 0,02 (0,10%) | 192.374 | | FTE.PA | FRANCE TELECOM | 17,35 € 13:33 | 0,30 (1,76%) | 4.049.268 |
|
Componentes
Descargar en formato de hoja de cálculo
